Binjiang Service Group Co. Ltd. (3316.HK)

HKD 26.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 16.76 17.62 16.5 17.26 114 Thousand
26 Oct, 2023 17.0 17.2 16.7 16.78 73.5 Thousand
25 Oct, 2023 17.2 17.5 17.0 17.0 65.5 Thousand
24 Oct, 2023 17.16 17.32 16.46 17.1 198 Thousand
20 Oct, 2023 17.08 17.26 17.02 17.02 11.06 Thousand
19 Oct, 2023 17.22 17.22 16.92 16.92 26 Thousand
18 Oct, 2023 17.68 17.68 17.18 17.22 174.45 Thousand
17 Oct, 2023 17.5 17.74 17.02 17.68 92.3 Thousand
16 Oct, 2023 17.38 17.46 17.02 17.04 86.5 Thousand
13 Oct, 2023 17.08 17.78 17.06 17.56 59.5 Thousand