Binjiang Service Group Co. Ltd. (3316.HK)

HKD 26.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 19.0 19.64 19.0 19.6 79.05 Thousand
10 Dec, 2024 19.8 19.8 18.9 19.22 103 Thousand
09 Dec, 2024 18.62 19.28 18.38 19.28 106 Thousand
06 Dec, 2024 17.9 18.62 17.88 18.3 223 Thousand
05 Dec, 2024 18.3 18.3 17.9 17.9 104 Thousand
04 Dec, 2024 18.04 18.76 18.04 18.52 44 Thousand
03 Dec, 2024 17.92 18.62 17.9 18.52 172 Thousand
02 Dec, 2024 18.0 18.44 18.0 18.32 141 Thousand
29 Nov, 2024 17.88 17.98 17.72 17.72 117 Thousand
28 Nov, 2024 17.98 17.98 17.66 17.68 29 Thousand