China State Construction International Holdings Limited (3311.HK)

HKD 11.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10.9 10.96 10.82 10.96 5.3 Million
19 Sep, 2024 10.4 10.92 10.38 10.92 4.85 Million
17 Sep, 2024 10.5 10.5 10.3 10.32 1.47 Million
16 Sep, 2024 10.54 10.54 10.34 10.4 1.49 Million
15 Sep, 2024 10.54 10.54 10.52 10.52 8000.00
13 Sep, 2024 10.74 11.0 10.72 10.9 4.51 Million
12 Sep, 2024 10.52 10.76 10.52 10.72 3.29 Million
11 Sep, 2024 10.58 10.66 10.46 10.58 3.18 Million
10 Sep, 2024 10.54 10.68 10.48 10.64 2.24 Million
09 Sep, 2024 10.68 10.74 10.42 10.62 5.18 Million