C-MER Eye Care Holdings Limited (3309.HK)

HKD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.3 2.58 2.28 2.43 13.13 Million
26 Sep, 2024 2.19 2.28 2.14 2.24 1.96 Million
25 Sep, 2024 2.16 2.22 2.13 2.19 2.25 Million
24 Sep, 2024 2.1 2.16 2.09 2.13 1.44 Million
23 Sep, 2024 2.1 2.13 2.08 2.11 849.75 Thousand
20 Sep, 2024 2.11 2.18 2.08 2.08 2.2 Million
19 Sep, 2024 2.07 2.14 2.07 2.11 938 Thousand
17 Sep, 2024 2.05 2.08 2.04 2.07 478 Thousand
16 Sep, 2024 2.04 2.06 2.0 2.06 760 Thousand
15 Sep, 2024 2.04 2.04 2.03 2.03 6000.00