C-MER Eye Care Holdings Limited (3309.HK)

HKD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2.37 2.37 2.28 2.31 756 Thousand
28 Oct, 2024 2.32 2.35 2.3 2.32 502 Thousand
25 Oct, 2024 2.26 2.35 2.25 2.31 586 Thousand
24 Oct, 2024 2.4 2.4 2.29 2.32 1.19 Million
23 Oct, 2024 2.36 2.42 2.34 2.39 992 Thousand
22 Oct, 2024 2.38 2.4 2.35 2.35 466 Thousand
21 Oct, 2024 2.39 2.42 2.32 2.38 1.15 Million
18 Oct, 2024 2.32 2.42 2.31 2.38 1.17 Million
17 Oct, 2024 2.35 2.46 2.3 2.3 1.09 Million
16 Oct, 2024 2.35 2.4 2.33 2.34 1.22 Million