Kinergy Corporation Ltd. (3302.HK)

HKD 0.1

(-3.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.35 0.39 0.32 0.38 5.8 Million
09 May, 2024 0.29 0.4 0.29 0.39 19.67 Million
08 May, 2024 0.29 0.3 0.28 0.28 212 Thousand
07 May, 2024 0.37 0.37 0.3 0.31 974 Thousand
06 May, 2024 0.34 0.35 0.34 0.35 110 Thousand
29 Apr, 2024 0.35 0.35 0.34 0.34 264 Thousand
26 Apr, 2024 0.35 0.35 0.34 0.34 46 Thousand
25 Apr, 2024 0.33 0.37 0.33 0.36 3.97 Million
24 Apr, 2024 0.38 0.41 0.36 0.36 958 Thousand
23 Apr, 2024 0.4 0.42 0.36 0.42 696 Thousand