Kinergy Corporation Ltd. (3302.HK)

HKD 0.1

(-3.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.28 0.28 0.28 0.28 12 Thousand
28 May, 2024 0.27 0.27 0.27 0.27 2000.00
24 May, 2024 0.26 0.26 0.26 0.26 168 Thousand
23 May, 2024 0.27 0.27 0.26 0.26 636 Thousand
21 May, 2024 0.28 0.29 0.27 0.29 108 Thousand
20 May, 2024 0.29 0.29 0.29 0.29 62 Thousand
17 May, 2024 0.32 0.33 0.3 0.3 108 Thousand
16 May, 2024 0.31 0.31 0.3 0.3 94 Thousand
14 May, 2024 0.33 0.33 0.29 0.29 934 Thousand
13 May, 2024 0.36 0.37 0.34 0.34 1.97 Million