Sunho Biologics Inc (2898.HK)
HKD 4.58
(1.55%)
HKD 4.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.09 | 4.09 | 4.08 | 4.08 | 4600.00 |
| 11 Mar, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 10 Mar, 2025 | 4.04 | 4.05 | 4.04 | 4.05 | 8600.00 |
| 07 Mar, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 20 Thousand |
| 06 Mar, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 05 Mar, 2025 | 4.2 | 4.2 | 4.17 | 4.17 | 3200.00 |
| 04 Mar, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 03 Mar, 2025 | 4.21 | 4.22 | 4.21 | 4.2 | 3000.00 |
| 28 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 27 Feb, 2025 | 4.25 | 4.25 | 4.23 | 4.23 | 3000.00 |
688013
0090
SIPD
4741
6708
6926