Standard Chartered PLC (2888.HK)
HKD 113.6
(0.71%)
HKD 113.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 65.5 | 65.8 | 65.1 | 65.5 | 1.92 Million |
| 29 Feb, 2024 | 63.2 | 63.9 | 63.2 | 63.9 | 220.96 Thousand |
| 28 Feb, 2024 | 63.5 | 64.0 | 63.15 | 63.7 | 331.27 Thousand |
| 27 Feb, 2024 | 63.4 | 63.7 | 62.75 | 63.35 | 431.78 Thousand |
| 26 Feb, 2024 | 62.95 | 63.4 | 62.4 | 63.4 | 596.91 Thousand |
| 23 Feb, 2024 | 60.3 | 62.45 | 60.05 | 62.45 | 951.79 Thousand |
| 22 Feb, 2024 | 59.45 | 60.3 | 59.05 | 60.25 | 350.05 Thousand |
| 21 Feb, 2024 | 59.25 | 60.0 | 59.1 | 59.45 | 493.32 Thousand |
| 20 Feb, 2024 | 59.45 | 59.45 | 58.85 | 59.05 | 160.14 Thousand |
| 19 Feb, 2024 | 58.55 | 60.0 | 58.5 | 58.8 | 355.41 Thousand |
6830
KALYANKJIL
3265
000657
9537
SLNLY