Standard Chartered PLC (2888.HK)

HKD 113.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 92.75 92.75 91.9 92.35 365.09 Thousand
22 Nov, 2024 93.75 94.3 93.3 93.9 503.24 Thousand
21 Nov, 2024 93.45 93.8 93.1 93.35 197.04 Thousand
20 Nov, 2024 93.6 94.45 92.95 94.0 495.01 Thousand
19 Nov, 2024 93.0 93.95 92.8 93.5 608.83 Thousand
18 Nov, 2024 92.0 93.0 91.8 93.0 332.36 Thousand
15 Nov, 2024 93.0 93.9 91.8 92.2 165.38 Thousand
14 Nov, 2024 93.0 93.45 92.5 93.0 471.31 Thousand
13 Nov, 2024 91.85 91.95 91.1 91.65 294.92 Thousand
12 Nov, 2024 93.5 93.95 92.65 93.0 605.1 Thousand