Binhai Investment Company Limited (2886.HK)
HKD 1.1
(0.91%)
HKD 1.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.31 | 1.4 | 1.31 | 1.37 | 2.23 Million |
| 11 Jan, 2024 | 1.4 | 1.4 | 1.33 | 1.39 | 2.17 Million |
| 10 Jan, 2024 | 1.39 | 1.4 | 1.37 | 1.4 | 2.29 Million |
| 09 Jan, 2024 | 1.4 | 1.42 | 1.39 | 1.4 | 2.67 Million |
| 08 Jan, 2024 | 1.41 | 1.45 | 1.39 | 1.39 | 2.18 Million |
| 05 Jan, 2024 | 1.41 | 1.43 | 1.36 | 1.42 | 2.47 Million |
| 04 Jan, 2024 | 1.43 | 1.43 | 1.4 | 1.41 | 2.12 Million |
| 03 Jan, 2024 | 1.39 | 1.42 | 1.37 | 1.41 | 2.24 Million |
| 02 Jan, 2024 | 1.43 | 1.44 | 1.39 | 1.39 | 2.27 Million |
| 29 Dec, 2023 | 1.36 | 1.44 | 1.36 | 1.44 | 2.34 Million |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA