China Oilfield Services Limited (2883.HK)
HKD 6.12
(0.82%)
HKD 6.12
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.99 | 6.01 | 5.91 | 6.01 | 6.87 Million |
| 08 May, 2025 | 6.0 | 6.09 | 5.89 | 5.94 | 17.2 Million |
| 07 May, 2025 | 6.18 | 6.18 | 6.01 | 6.03 | 9.15 Million |
| 06 May, 2025 | 6.06 | 6.06 | 5.96 | 6.06 | 12.33 Million |
| 02 May, 2025 | 6.07 | 6.18 | 6.07 | 6.12 | 2.34 Million |
| 30 Apr, 2025 | 6.09 | 6.11 | 6.03 | 6.07 | 5.01 Million |
| 29 Apr, 2025 | 6.19 | 6.25 | 6.07 | 6.11 | 6.25 Million |
| 28 Apr, 2025 | 6.2 | 6.23 | 6.11 | 6.19 | 7.45 Million |
| 25 Apr, 2025 | 6.16 | 6.16 | 6.09 | 6.15 | 7.11 Million |
| 24 Apr, 2025 | 6.1 | 6.25 | 6.06 | 6.11 | 17.35 Million |
HONT
086450
600872
300125
APL
9312