Solomon Systech (International) Limited (2878.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.29 0.29 0.29 0.29 586 Thousand
20 May, 2024 0.29 0.3 0.29 0.29 1.08 Million
17 May, 2024 0.3 0.3 0.29 0.3 736 Thousand
16 May, 2024 0.3 0.3 0.29 0.3 808 Thousand
14 May, 2024 0.3 0.31 0.29 0.3 1.78 Million
13 May, 2024 0.31 0.31 0.3 0.31 1.51 Million
10 May, 2024 0.3 0.31 0.3 0.31 3.83 Million
09 May, 2024 0.29 0.3 0.29 0.3 2.94 Million
08 May, 2024 0.29 0.3 0.28 0.29 268 Thousand
07 May, 2024 0.29 0.3 0.29 0.29 292 Thousand