Solomon Systech (International) Limited (2878.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.29 0.29 0.28 0.29 554 Thousand
31 Jul, 2024 0.28 0.29 0.28 0.29 704 Thousand
30 Jul, 2024 0.28 0.28 0.28 0.28 1.3 Million
29 Jul, 2024 0.29 0.29 0.27 0.28 2.74 Million
26 Jul, 2024 0.29 0.29 0.29 0.29 256 Thousand
25 Jul, 2024 0.29 0.29 0.28 0.29 476 Thousand
24 Jul, 2024 0.3 0.3 0.29 0.29 1.1 Million
23 Jul, 2024 0.3 0.3 0.3 0.3 486 Thousand
22 Jul, 2024 0.31 0.31 0.3 0.31 632 Thousand
19 Jul, 2024 0.3 0.31 0.3 0.31 618 Thousand