Solomon Systech (International) Limited (2878.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.33 0.34 0.32 0.33 1.73 Million
05 Sep, 2024 0.33 0.34 0.33 0.34 416 Thousand
04 Sep, 2024 0.34 0.34 0.33 0.34 1.34 Million
03 Sep, 2024 0.35 0.36 0.34 0.35 1.34 Million
02 Sep, 2024 0.35 0.35 0.35 0.35 1.16 Million
01 Sep, 2024 0.35 0.35 0.35 0.35 724 Thousand
30 Aug, 2024 0.35 0.39 0.35 0.36 7.5 Million
29 Aug, 2024 0.34 0.35 0.34 0.35 7.5 Million
28 Aug, 2024 0.35 0.35 0.34 0.35 2.32 Million
27 Aug, 2024 0.33 0.36 0.33 0.35 10.5 Million