Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.25 | 4.47 | 4.25 | 4.32 | 6.82 Million |
| 09 Apr, 2025 | 4.01 | 4.4 | 3.98 | 4.25 | 16.88 Million |
| 08 Apr, 2025 | 3.93 | 4.23 | 3.93 | 4.17 | 9.13 Million |
| 07 Apr, 2025 | 3.96 | 4.11 | 3.89 | 3.94 | 14.65 Million |
| 03 Apr, 2025 | 4.21 | 4.34 | 4.18 | 4.3 | 3.21 Million |
| 02 Apr, 2025 | 4.25 | 4.28 | 4.14 | 4.21 | 1.67 Million |
| 01 Apr, 2025 | 4.25 | 4.36 | 4.23 | 4.25 | 3.21 Million |
| 31 Mar, 2025 | 4.21 | 4.47 | 4.21 | 4.25 | 9.65 Million |
| 28 Mar, 2025 | 4.4 | 4.45 | 4.31 | 4.37 | 3.45 Million |
| 27 Mar, 2025 | 4.27 | 4.43 | 4.27 | 4.4 | 7.34 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO