Greentown Service Group Co. Ltd. (2869.HK)

HKD 4.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2.57 2.6 2.5 2.58 768 Thousand
14 Feb, 2024 2.52 2.6 2.45 2.53 812 Thousand
09 Feb, 2024 2.59 2.59 2.5 2.5 260 Thousand
08 Feb, 2024 2.51 2.59 2.5 2.57 972 Thousand
07 Feb, 2024 2.65 2.65 2.5 2.51 2.39 Million
06 Feb, 2024 2.5 2.62 2.49 2.61 5.68 Million
05 Feb, 2024 2.4 2.47 2.34 2.45 3.93 Million
02 Feb, 2024 2.45 2.51 2.4 2.42 1.88 Million
01 Feb, 2024 2.41 2.48 2.38 2.4 2.74 Million
31 Jan, 2024 2.49 2.52 2.38 2.41 2.18 Million