HKD 0.92
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 0.78 | 0.79 | 0.77 | 0.78 | 3.93 Million |
30 Jan, 2024 | 0.79 | 0.8 | 0.78 | 0.78 | 5.66 Million |
29 Jan, 2024 | 0.81 | 0.82 | 0.8 | 0.8 | 10.54 Million |
26 Jan, 2024 | 0.8 | 0.82 | 0.8 | 0.81 | 4.98 Million |
25 Jan, 2024 | 0.76 | 0.81 | 0.76 | 0.81 | 9.29 Million |
24 Jan, 2024 | 0.74 | 0.78 | 0.74 | 0.76 | 7.43 Million |
23 Jan, 2024 | 0.74 | 0.75 | 0.73 | 0.74 | 3.86 Million |
22 Jan, 2024 | 0.78 | 0.78 | 0.73 | 0.73 | 9.12 Million |
19 Jan, 2024 | 0.79 | 0.79 | 0.77 | 0.77 | 3.72 Million |
18 Jan, 2024 | 0.78 | 0.79 | 0.77 | 0.78 | 3.42 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ