HKD 0.92
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 0.78 | 0.8 | 0.78 | 0.8 | 3.5 Million |
15 Feb, 2024 | 0.8 | 0.8 | 0.78 | 0.79 | 574.52 Thousand |
14 Feb, 2024 | 0.77 | 0.78 | 0.76 | 0.78 | 765.07 Thousand |
09 Feb, 2024 | 0.79 | 0.79 | 0.77 | 0.77 | 1.78 Million |
08 Feb, 2024 | 0.79 | 0.8 | 0.79 | 0.8 | 3.19 Million |
07 Feb, 2024 | 0.78 | 0.8 | 0.78 | 0.79 | 4 Million |
06 Feb, 2024 | 0.76 | 0.78 | 0.75 | 0.78 | 4.18 Million |
05 Feb, 2024 | 0.77 | 0.77 | 0.74 | 0.76 | 8.15 Million |
02 Feb, 2024 | 0.77 | 0.79 | 0.76 | 0.76 | 9.37 Million |
01 Feb, 2024 | 0.78 | 0.78 | 0.76 | 0.76 | 4.25 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ