Golden Faith Group Holdings Limited (2863.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.35 0.35 0.35 0.35 -
05 Jul, 2024 0.35 0.35 0.35 0.35 -
04 Jul, 2024 0.35 0.35 0.35 0.35 3000.00
03 Jul, 2024 0.33 0.33 0.33 0.33 -
02 Jul, 2024 0.33 0.33 0.33 0.33 -
28 Jun, 2024 0.33 0.33 0.33 0.33 -
27 Jun, 2024 0.33 0.33 0.33 0.33 -
26 Jun, 2024 0.33 0.35 0.33 0.33 159 Thousand
25 Jun, 2024 0.31 0.31 0.31 0.31 9000.00
24 Jun, 2024 0.32 0.32 0.32 0.32 -