Golden Faith Group Holdings Limited (2863.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.27 0.27 0.27 0.27 -
24 Oct, 2024 0.26 0.27 0.26 0.27 159 Thousand
23 Oct, 2024 0.27 0.27 0.25 0.26 144 Thousand
22 Oct, 2024 0.27 0.27 0.27 0.27 -
21 Oct, 2024 0.28 0.28 0.27 0.27 120 Thousand
18 Oct, 2024 0.3 0.3 0.28 0.28 6000.00
17 Oct, 2024 0.3 0.3 0.25 0.27 9000.00
16 Oct, 2024 0.25 0.3 0.25 0.28 4.08 Million
15 Oct, 2024 0.24 0.3 0.24 0.25 3.61 Million
14 Oct, 2024 0.24 0.24 0.24 0.24 6000.00