China Xinhua Education Group Limited (2779.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.57 0.6 0.55 0.6 260 Thousand
27 Oct, 2023 0.59 0.59 0.57 0.57 54 Thousand
26 Oct, 2023 0.61 0.61 0.55 0.55 18 Thousand
25 Oct, 2023 0.56 0.56 0.55 0.56 88 Thousand
24 Oct, 2023 0.57 0.58 0.55 0.57 292 Thousand
20 Oct, 2023 0.56 0.57 0.56 0.56 121 Thousand
19 Oct, 2023 0.56 0.56 0.55 0.56 123 Thousand
18 Oct, 2023 0.56 0.56 0.55 0.56 54 Thousand
17 Oct, 2023 0.57 0.58 0.56 0.57 214 Thousand
16 Oct, 2023 0.58 0.58 0.58 0.58 -