Jintai Energy Holdings Limited (2728.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.02 0.02 0.02 0.02 208 Thousand
07 Jan, 2025 0.03 0.03 0.02 0.03 260 Thousand
06 Jan, 2025 0.03 0.03 0.03 0.03 292 Thousand
03 Jan, 2025 0.02 0.03 0.02 0.03 56 Thousand
02 Jan, 2025 0.03 0.03 0.03 0.03 -
31 Dec, 2024 0.03 0.03 0.03 0.03 132 Thousand
30 Dec, 2024 0.03 0.03 0.03 0.03 -
27 Dec, 2024 0.03 0.03 0.03 0.03 4000.00
24 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 -