Jintai Energy Holdings Limited (2728.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.03 0.03 0.03 0.03 20 Thousand
05 Dec, 2024 0.03 0.03 0.03 0.03 -
04 Dec, 2024 0.03 0.03 0.03 0.03 64 Thousand
03 Dec, 2024 0.02 0.03 0.02 0.03 472 Thousand
02 Dec, 2024 0.03 0.03 0.03 0.03 1.72 Million
29 Nov, 2024 0.03 0.03 0.03 0.03 8000.00
28 Nov, 2024 0.02 0.02 0.02 0.02 -
27 Nov, 2024 0.02 0.02 0.02 0.02 1.75 Million
26 Nov, 2024 0.03 0.03 0.03 0.03 560 Thousand
25 Nov, 2024 0.03 0.03 0.03 0.03 -