Chongqing Machinery & Electric Co., Ltd. (2722.HK)

HKD 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.59 0.6 0.57 0.6 574 Thousand
10 Nov, 2023 0.6 0.6 0.59 0.59 252 Thousand
09 Nov, 2023 0.59 0.6 0.59 0.6 602 Thousand
08 Nov, 2023 0.57 0.59 0.57 0.59 800 Thousand
07 Nov, 2023 0.56 0.6 0.55 0.59 1.13 Million
06 Nov, 2023 0.57 0.57 0.55 0.56 222 Thousand
03 Nov, 2023 0.56 0.57 0.56 0.57 290 Thousand
02 Nov, 2023 0.56 0.56 0.56 0.56 610 Thousand
01 Nov, 2023 0.55 0.56 0.54 0.55 648 Thousand
31 Oct, 2023 0.56 0.57 0.54 0.55 1.68 Million