Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.54

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.38 0.38 0.38 0.38 -
07 Dec, 2023 0.38 0.38 0.38 0.38 -
06 Dec, 2023 0.38 0.38 0.38 0.38 -
05 Dec, 2023 0.38 0.38 0.38 0.38 -
04 Dec, 2023 0.38 0.38 0.38 0.38 48 Thousand
01 Dec, 2023 0.38 0.39 0.38 0.39 188 Thousand
30 Nov, 2023 0.37 0.37 0.36 0.37 202 Thousand
29 Nov, 2023 0.38 0.38 0.37 0.38 286 Thousand
28 Nov, 2023 0.37 0.39 0.36 0.38 2.35 Million
27 Nov, 2023 0.34 0.34 0.34 0.34 -