Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.54

(-1.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.35 0.35 0.35 0.35 -
23 Nov, 2023 0.34 0.35 0.33 0.35 518 Thousand
22 Nov, 2023 0.31 0.34 0.31 0.33 226 Thousand
21 Nov, 2023 0.31 0.31 0.31 0.31 20 Thousand
20 Nov, 2023 0.33 0.33 0.32 0.32 190 Thousand
17 Nov, 2023 0.31 0.32 0.3 0.32 608 Thousand
16 Nov, 2023 0.26 0.36 0.26 0.31 5.56 Million
15 Nov, 2023 0.24 0.24 0.24 0.24 48 Thousand
14 Nov, 2023 0.23 0.24 0.23 0.24 200 Thousand
13 Nov, 2023 0.22 0.22 0.22 0.22 -