Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.54

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.35 0.36 0.35 0.36 86 Thousand
10 Jan, 2024 0.36 0.36 0.36 0.36 -
09 Jan, 2024 0.36 0.36 0.36 0.36 150 Thousand
08 Jan, 2024 0.36 0.36 0.36 0.36 -
05 Jan, 2024 0.36 0.36 0.36 0.36 -
04 Jan, 2024 0.35 0.36 0.34 0.36 26 Thousand
03 Jan, 2024 0.33 0.35 0.33 0.35 24 Thousand
02 Jan, 2024 0.36 0.36 0.36 0.36 42 Thousand
29 Dec, 2023 0.35 0.35 0.35 0.35 -
28 Dec, 2023 0.37 0.39 0.37 0.39 16 Thousand