Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.54

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.33 0.36 0.33 0.36 22 Thousand
24 Jan, 2024 0.33 0.33 0.33 0.33 12 Thousand
23 Jan, 2024 0.33 0.33 0.33 0.33 -
22 Jan, 2024 0.33 0.33 0.33 0.33 700 Thousand
19 Jan, 2024 0.34 0.35 0.34 0.35 50 Thousand
18 Jan, 2024 0.36 0.36 0.36 0.36 -
17 Jan, 2024 0.36 0.36 0.36 0.36 -
16 Jan, 2024 0.34 0.36 0.34 0.36 18 Thousand
15 Jan, 2024 0.36 0.36 0.36 0.36 -
12 Jan, 2024 0.35 0.36 0.35 0.36 58 Thousand