Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.54

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.37 0.38 0.37 0.38 640 Thousand
23 Feb, 2024 0.35 0.37 0.35 0.37 154 Thousand
22 Feb, 2024 0.37 0.37 0.37 0.37 -
21 Feb, 2024 0.36 0.37 0.36 0.37 394 Thousand
20 Feb, 2024 0.33 0.36 0.33 0.36 42 Thousand
19 Feb, 2024 0.33 0.33 0.33 0.33 -
16 Feb, 2024 0.33 0.33 0.33 0.33 36 Thousand
15 Feb, 2024 0.35 0.35 0.35 0.35 -
14 Feb, 2024 0.35 0.35 0.35 0.35 -
09 Feb, 2024 0.35 0.35 0.35 0.35 16 Thousand