Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.42 0.44 0.42 0.43 570 Thousand
07 May, 2024 0.42 0.42 0.42 0.42 -
06 May, 2024 0.43 0.43 0.43 0.43 6000.00
03 May, 2024 0.43 0.43 0.43 0.43 16 Thousand
02 May, 2024 0.4 0.42 0.4 0.41 314 Thousand
30 Apr, 2024 0.4 0.4 0.4 0.4 -
29 Apr, 2024 0.41 0.41 0.4 0.41 280 Thousand
26 Apr, 2024 0.4 0.41 0.4 0.4 110 Thousand
25 Apr, 2024 0.4 0.4 0.4 0.4 -
24 Apr, 2024 0.39 0.42 0.39 0.4 228 Thousand