Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.54

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.39 0.39 0.39 0.39 20 Thousand
08 Mar, 2024 0.36 0.38 0.36 0.38 414 Thousand
07 Mar, 2024 0.37 0.37 0.37 0.37 -
06 Mar, 2024 0.35 0.38 0.35 0.37 40 Thousand
05 Mar, 2024 0.37 0.37 0.36 0.36 102 Thousand
04 Mar, 2024 0.37 0.37 0.37 0.37 -
01 Mar, 2024 0.37 0.37 0.37 0.37 -
29 Feb, 2024 0.37 0.37 0.37 0.37 8000.00
28 Feb, 2024 0.37 0.38 0.37 0.38 6000.00
27 Feb, 2024 0.38 0.38 0.38 0.38 -