China Overseas Property Holdings Limited (2669.HK)
HKD 5.29
(0.95%)
HKD 5.29
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 6.54 | 6.96 | 6.54 | 6.77 | 35.24 Million |
| 13 Oct, 2023 | 7.25 | 7.25 | 6.41 | 6.45 | 53.09 Million |
| 12 Oct, 2023 | 8.25 | 8.25 | 7.03 | 7.25 | 45.19 Million |
| 11 Oct, 2023 | 8.87 | 9.08 | 8.3 | 8.51 | 7.12 Million |
| 10 Oct, 2023 | 8.93 | 9.13 | 8.73 | 8.86 | 5.89 Million |
| 09 Oct, 2023 | 8.84 | 8.87 | 8.65 | 8.78 | 2.7 Million |
| 06 Oct, 2023 | 8.99 | 8.99 | 8.73 | 8.75 | 1.57 Million |
| 05 Oct, 2023 | 8.79 | 8.85 | 8.71 | 8.72 | 1.11 Million |
| 04 Oct, 2023 | 8.59 | 8.85 | 8.59 | 8.79 | 1.55 Million |
| 03 Oct, 2023 | 8.6 | 8.78 | 8.55 | 8.74 | 1.56 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020