Genertec Universal Medical Group Company Limited (2666.HK)
HKD 4.89
(-0.61%)
HKD 4.89
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.94 | 3.94 | 3.9 | 3.91 | 1.26 Million |
| 28 Sep, 2023 | 3.96 | 4.02 | 3.88 | 3.92 | 8.66 Million |
| 27 Sep, 2023 | 3.96 | 4.0 | 3.94 | 3.98 | 1.13 Million |
| 26 Sep, 2023 | 3.98 | 4.0 | 3.95 | 3.97 | 993 Thousand |
| 25 Sep, 2023 | 4.03 | 4.05 | 3.97 | 4.0 | 897.5 Thousand |
| 22 Sep, 2023 | 3.96 | 4.04 | 3.96 | 4.04 | 1.04 Million |
| 21 Sep, 2023 | 4.0 | 4.0 | 3.93 | 3.98 | 2.05 Million |
| 20 Sep, 2023 | 4.02 | 4.02 | 3.96 | 3.99 | 2.08 Million |
| 19 Sep, 2023 | 4.02 | 4.05 | 4.01 | 4.05 | 832 Thousand |
| 18 Sep, 2023 | 4.02 | 4.06 | 4.01 | 4.02 | 843 Thousand |
0HI1
POW
PARP
1753
FHN
BGAOF