Genertec Universal Medical Group Company Limited (2666.HK)

HKD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3.89 4.02 3.89 3.97 6.94 Million
10 Oct, 2023 3.94 3.95 3.86 3.87 2.33 Million
09 Oct, 2023 3.79 3.94 3.79 3.89 1.65 Million
06 Oct, 2023 3.78 3.89 3.78 3.87 735.62 Thousand
05 Oct, 2023 3.79 3.8 3.75 3.78 670 Thousand
04 Oct, 2023 3.85 3.85 3.76 3.79 696.85 Thousand
03 Oct, 2023 3.91 3.91 3.77 3.82 1.33 Million
29 Sep, 2023 3.94 3.94 3.9 3.91 1.26 Million
28 Sep, 2023 3.96 4.02 3.88 3.92 8.66 Million
27 Sep, 2023 3.96 4.0 3.94 3.98 1.13 Million