Genertec Universal Medical Group Company Limited (2666.HK)
HKD 4.79
(-1.44%)
HKD 4.79
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.96 | 4.04 | 3.96 | 4.04 | 1.04 Million |
| 21 Sep, 2023 | 4.0 | 4.0 | 3.93 | 3.98 | 2.05 Million |
| 20 Sep, 2023 | 4.02 | 4.02 | 3.96 | 3.99 | 2.08 Million |
| 19 Sep, 2023 | 4.02 | 4.05 | 4.01 | 4.05 | 832 Thousand |
| 18 Sep, 2023 | 4.02 | 4.06 | 4.01 | 4.02 | 843 Thousand |
| 15 Sep, 2023 | 4.05 | 4.09 | 4.0 | 4.05 | 3.67 Million |
| 14 Sep, 2023 | 4.06 | 4.13 | 4.04 | 4.05 | 3.2 Million |
0HI1
POW
PARP
1753
FHN
BGAOF