Genertec Universal Medical Group Company Limited (2666.HK)
HKD 4.79
(-1.44%)
HKD 4.79
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.96 | 3.99 | 3.91 | 3.92 | 1.49 Million |
| 17 Oct, 2023 | 3.98 | 4.01 | 3.97 | 3.97 | 1.28 Million |
| 16 Oct, 2023 | 4.03 | 4.04 | 3.97 | 3.99 | 1.01 Million |
| 13 Oct, 2023 | 4.01 | 4.08 | 3.99 | 4.03 | 1.2 Million |
| 12 Oct, 2023 | 3.99 | 4.07 | 3.99 | 4.04 | 2.67 Million |
| 11 Oct, 2023 | 3.89 | 4.02 | 3.89 | 3.97 | 6.94 Million |
| 10 Oct, 2023 | 3.94 | 3.95 | 3.86 | 3.87 | 2.33 Million |
| 09 Oct, 2023 | 3.79 | 3.94 | 3.79 | 3.89 | 1.65 Million |
| 06 Oct, 2023 | 3.78 | 3.89 | 3.78 | 3.87 | 735.62 Thousand |
| 05 Oct, 2023 | 3.79 | 3.8 | 3.75 | 3.78 | 670 Thousand |
0HI1
POW
PARP
1753
FHN
BGAOF