Genertec Universal Medical Group Company Limited (2666.HK)
HKD 4.79
(-1.44%)
HKD 4.79
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.08 | 4.11 | 4.02 | 4.05 | 136 Thousand |
| 08 Feb, 2024 | 4.09 | 4.17 | 4.09 | 4.15 | 1.72 Million |
| 07 Feb, 2024 | 4.04 | 4.13 | 4.03 | 4.09 | 3.17 Million |
| 06 Feb, 2024 | 3.99 | 4.1 | 3.96 | 4.07 | 4.56 Million |
| 05 Feb, 2024 | 4.09 | 4.09 | 3.9 | 3.95 | 1.87 Million |
| 02 Feb, 2024 | 4.07 | 4.12 | 3.94 | 3.99 | 3.63 Million |
| 01 Feb, 2024 | 3.99 | 4.12 | 3.99 | 4.04 | 2.33 Million |
| 31 Jan, 2024 | 4.08 | 4.12 | 3.96 | 4.0 | 7.5 Million |
| 30 Jan, 2024 | 4.16 | 4.18 | 4.08 | 4.08 | 2.41 Million |
| 29 Jan, 2024 | 4.13 | 4.22 | 4.13 | 4.17 | 2.02 Million |
0HI1
POW
PARP
1753
FHN
BGAOF