Genertec Universal Medical Group Company Limited (2666.HK)
HKD 4.79
(-1.44%)
HKD 4.79
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.3 | 4.37 | 4.27 | 4.34 | 1.67 Million |
| 26 Feb, 2024 | 4.38 | 4.39 | 4.28 | 4.32 | 4.93 Million |
| 23 Feb, 2024 | 4.35 | 4.41 | 4.34 | 4.36 | 3.58 Million |
| 22 Feb, 2024 | 4.29 | 4.4 | 4.28 | 4.38 | 2.53 Million |
| 21 Feb, 2024 | 4.23 | 4.34 | 4.23 | 4.3 | 3.9 Million |
| 20 Feb, 2024 | 4.17 | 4.28 | 4.17 | 4.25 | 2 Million |
| 19 Feb, 2024 | 4.14 | 4.2 | 4.12 | 4.18 | 1.61 Million |
| 16 Feb, 2024 | 4.1 | 4.18 | 4.1 | 4.14 | 746 Thousand |
| 15 Feb, 2024 | 4.01 | 4.09 | 3.99 | 4.05 | 532.5 Thousand |
| 14 Feb, 2024 | 4.11 | 4.12 | 3.95 | 4.02 | 1.11 Million |
0HI1
POW
PARP
1753
FHN
BGAOF