HK Electric Investments and HK Electric Investments Limited (2638.HK)
HKD 5.39
(-0.19%)
HKD 5.39
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.28 | 5.33 | 5.27 | 5.33 | 4.74 Million |
| 22 Apr, 2025 | 5.29 | 5.3 | 5.25 | 5.28 | 2.6 Million |
| 18 Apr, 2025 | 5.24 | 5.3 | 5.23 | 5.28 | 3.56 Million |
| 17 Apr, 2025 | 5.24 | 5.3 | 5.23 | 5.28 | 3.55 Million |
| 16 Apr, 2025 | 5.19 | 5.26 | 5.17 | 5.24 | 4.82 Million |
| 15 Apr, 2025 | 5.16 | 5.19 | 5.15 | 5.19 | 2.57 Million |
| 14 Apr, 2025 | 5.12 | 5.16 | 5.1 | 5.16 | 4.58 Million |
| 11 Apr, 2025 | 5.12 | 5.13 | 5.08 | 5.1 | 6.87 Million |
| 10 Apr, 2025 | 5.11 | 5.17 | 5.1 | 5.12 | 8.85 Million |
| 09 Apr, 2025 | 5.18 | 5.19 | 5.07 | 5.13 | 6.54 Million |
GRBK
0636
IFSPF
NEXA
ACGYF
CJNHF