HK Electric Investments and HK Electric Investments Limited (2638.HK)
HKD 5.39
(-0.19%)
HKD 5.39
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.74 | 5.74 | 5.72 | 5.72 | 82.5 Thousand |
| 19 Jun, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 55.47 Thousand |
| 18 Jun, 2025 | 5.74 | 5.74 | 5.7 | 5.7 | 32.7 Thousand |
| 17 Jun, 2025 | 5.72 | 5.74 | 5.73 | 5.73 | 13.5 Thousand |
| 16 Jun, 2025 | 5.73 | 5.72 | 5.7 | 5.71 | 37.5 Thousand |
| 13 Jun, 2025 | 5.73 | 5.74 | 5.7 | 5.72 | 3.6 Million |
| 12 Jun, 2025 | 5.69 | 5.74 | 5.67 | 5.73 | 2.51 Million |
| 11 Jun, 2025 | 5.73 | 5.73 | 5.67 | 5.69 | 4.9 Million |
| 10 Jun, 2025 | 5.7 | 5.75 | 5.7 | 5.72 | 3.05 Million |
| 09 Jun, 2025 | 5.75 | 5.76 | 5.66 | 5.69 | 8.72 Million |
GRBK
0636
IFSPF
NEXA
ACGYF
CJNHF