HK Electric Investments and HK Electric Investments Limited (2638.HK)
HKD 5.23
(0.19%)
HKD 5.23
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.28 | 5.29 | 5.26 | 5.26 | 1.93 Million |
| 02 Jan, 2025 | 5.32 | 5.32 | 5.26 | 5.27 | 1.85 Million |
| 31 Dec, 2024 | 5.31 | 5.32 | 5.3 | 5.3 | 1.23 Million |
| 30 Dec, 2024 | 5.31 | 5.31 | 5.28 | 5.31 | 2.48 Million |
| 27 Dec, 2024 | 5.26 | 5.33 | 5.25 | 5.31 | 4.69 Million |
| 24 Dec, 2024 | 5.26 | 5.27 | 5.24 | 5.27 | 841.9 Thousand |
| 23 Dec, 2024 | 5.24 | 5.26 | 5.23 | 5.26 | 1.87 Million |
| 20 Dec, 2024 | 5.22 | 5.24 | 5.21 | 5.24 | 1.32 Million |
| 19 Dec, 2024 | 5.22 | 5.24 | 5.2 | 5.24 | 1.5 Million |
| 18 Dec, 2024 | 5.22 | 5.24 | 5.21 | 5.22 | 1.43 Million |
GRBK
0636
IFSPF
NEXA
ACGYF
CJNHF