HK Electric Investments and HK Electric Investments Limited (2638.HK)
HKD 5.39
(-0.19%)
HKD 5.39
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.76 | 5.78 | 5.74 | 5.75 | 2.7 Million |
| 05 Jun, 2025 | 5.72 | 5.76 | 5.72 | 5.75 | 2.61 Million |
| 04 Jun, 2025 | 5.72 | 5.74 | 5.7 | 5.72 | 2.36 Million |
| 03 Jun, 2025 | 5.61 | 5.78 | 5.61 | 5.72 | 4.76 Million |
| 02 Jun, 2025 | 5.66 | 5.67 | 5.62 | 5.63 | 3.96 Million |
| 30 May, 2025 | 5.66 | 5.7 | 5.63 | 5.66 | 3.4 Million |
| 29 May, 2025 | 5.69 | 5.7 | 5.64 | 5.66 | 4.99 Million |
| 28 May, 2025 | 5.73 | 5.73 | 5.67 | 5.7 | 2.82 Million |
| 27 May, 2025 | 5.69 | 5.75 | 5.68 | 5.71 | 4.19 Million |
| 26 May, 2025 | 5.66 | 5.72 | 5.66 | 5.67 | 3.38 Million |
GRBK
0636
IFSPF
NEXA
ACGYF
CJNHF