China Life Insurance Company Limited (2628.HK)
HKD 14.5
(2.11%)
HKD 14.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 9.54 | 9.58 | 9.31 | 9.46 | 38.6 Million |
| 06 Feb, 2024 | 8.83 | 9.49 | 8.8 | 9.47 | 53.19 Million |
| 05 Feb, 2024 | 8.75 | 8.98 | 8.72 | 8.87 | 23.03 Million |
| 02 Feb, 2024 | 9.09 | 9.22 | 8.87 | 8.95 | 25.39 Million |
| 01 Feb, 2024 | 8.98 | 9.33 | 8.86 | 9.07 | 31.15 Million |
| 31 Jan, 2024 | 9.02 | 9.16 | 8.9 | 8.98 | 24.89 Million |
| 30 Jan, 2024 | 9.29 | 9.29 | 8.96 | 9.05 | 34.37 Million |
| 29 Jan, 2024 | 9.35 | 9.54 | 9.27 | 9.33 | 28.61 Million |
| 26 Jan, 2024 | 9.3 | 9.44 | 9.17 | 9.25 | 26.2 Million |
| 25 Jan, 2024 | 9.03 | 9.46 | 8.97 | 9.36 | 55.19 Million |
6953
4107
ANDC
PHIA
IBT-B
6263