China Life Insurance Company Limited (2628.HK)
HKD 14.5
(2.11%)
HKD 14.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 8.33 | 8.75 | 8.22 | 8.61 | 48.37 Million |
| 22 Jan, 2024 | 8.54 | 8.55 | 8.19 | 8.33 | 38.91 Million |
| 19 Jan, 2024 | 8.59 | 8.71 | 8.48 | 8.54 | 22.11 Million |
| 18 Jan, 2024 | 8.5 | 8.7 | 8.47 | 8.63 | 32.01 Million |
| 17 Jan, 2024 | 8.85 | 8.88 | 8.43 | 8.52 | 57.06 Million |
| 16 Jan, 2024 | 9.0 | 9.2 | 8.85 | 8.92 | 22.95 Million |
| 15 Jan, 2024 | 9.15 | 9.18 | 9.0 | 9.09 | 12.79 Million |
| 12 Jan, 2024 | 9.04 | 9.21 | 9.0 | 9.1 | 14.52 Million |
| 11 Jan, 2024 | 8.93 | 9.21 | 8.85 | 9.08 | 24.99 Million |
| 10 Jan, 2024 | 9.0 | 9.06 | 8.83 | 8.92 | 40.56 Million |
6953
4107
ANDC
PHIA
IBT-B
6263