China Life Insurance Company Limited (2628.HK)
HKD 14.5
(2.11%)
HKD 14.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.35 | 9.56 | 9.35 | 9.49 | 19.93 Million |
| 07 Mar, 2024 | 9.43 | 9.63 | 9.27 | 9.35 | 26 Million |
| 06 Mar, 2024 | 9.24 | 9.51 | 9.22 | 9.43 | 31.31 Million |
| 05 Mar, 2024 | 9.34 | 9.45 | 9.22 | 9.25 | 29.35 Million |
| 04 Mar, 2024 | 9.59 | 9.64 | 9.31 | 9.42 | 45.71 Million |
| 01 Mar, 2024 | 9.64 | 9.76 | 9.47 | 9.64 | 27.52 Million |
| 29 Feb, 2024 | 9.64 | 9.83 | 9.6 | 9.65 | 25.58 Million |
| 28 Feb, 2024 | 9.97 | 9.97 | 9.69 | 9.73 | 27.71 Million |
| 27 Feb, 2024 | 9.96 | 9.97 | 9.7 | 9.95 | 38.75 Million |
| 26 Feb, 2024 | 10.18 | 10.3 | 9.97 | 9.99 | 25.45 Million |
6953
4107
ANDC
PHIA
IBT-B
6263