CStone Pharmaceuticals (2616.HK)
HKD 2.51
(0.4%)
HKD 2.51
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.14 | 3.62 | 3.14 | 3.57 | 8.42 Million |
| 04 Mar, 2025 | 3.31 | 3.38 | 3.12 | 3.14 | 7.77 Million |
| 03 Mar, 2025 | 3.41 | 3.54 | 3.3 | 3.34 | 6.9 Million |
| 28 Feb, 2025 | 3.65 | 3.77 | 3.43 | 3.43 | 8.47 Million |
| 27 Feb, 2025 | 3.64 | 3.88 | 3.59 | 3.74 | 12.33 Million |
| 26 Feb, 2025 | 3.38 | 3.66 | 3.28 | 3.62 | 13.75 Million |
| 25 Feb, 2025 | 3.09 | 3.5 | 2.98 | 3.36 | 13.17 Million |
| 24 Feb, 2025 | 3.11 | 3.2 | 3.0 | 3.1 | 5.75 Million |
| 21 Feb, 2025 | 3.07 | 3.14 | 2.96 | 3.11 | 11.13 Million |
| 20 Feb, 2025 | 2.9 | 3.0 | 2.74 | 2.97 | 5.18 Million |
4931
CKPT
CASY
ITERA
PMT-PC
IAM