HKD 2.9
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 2.69 | 2.76 | 2.67 | 2.74 | 2.48 Million |
08 May, 2025 | 2.63 | 2.7 | 2.61 | 2.69 | 2.44 Million |
07 May, 2025 | 2.9 | 2.95 | 2.58 | 2.65 | 5.95 Million |
06 May, 2025 | 2.91 | 2.95 | 2.83 | 2.85 | 2.07 Million |
02 May, 2025 | 2.78 | 2.9 | 2.68 | 2.9 | 3.14 Million |
30 Apr, 2025 | 2.86 | 2.91 | 2.77 | 2.82 | 1.74 Million |
29 Apr, 2025 | 2.81 | 2.88 | 2.81 | 2.86 | 2.34 Million |
28 Apr, 2025 | 2.8 | 2.86 | 2.7 | 2.84 | 3.5 Million |
25 Apr, 2025 | 3.07 | 3.07 | 2.81 | 2.85 | 5.15 Million |
24 Apr, 2025 | 2.89 | 3.13 | 2.87 | 3.0 | 8.89 Million |
4931
CKPT
CASY
ITERA
PMT-PC
IAM