HKD 2.9
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 2.86 | 2.91 | 2.77 | 2.82 | 1.74 Million |
29 Apr, 2025 | 2.81 | 2.88 | 2.81 | 2.86 | 2.34 Million |
28 Apr, 2025 | 2.8 | 2.86 | 2.7 | 2.84 | 3.5 Million |
25 Apr, 2025 | 3.07 | 3.07 | 2.81 | 2.85 | 5.15 Million |
24 Apr, 2025 | 2.89 | 3.13 | 2.87 | 3.0 | 8.89 Million |
23 Apr, 2025 | 2.8 | 2.95 | 2.78 | 2.9 | 7.87 Million |
22 Apr, 2025 | 2.54 | 2.78 | 2.54 | 2.76 | 4.8 Million |
18 Apr, 2025 | 2.49 | 2.55 | 2.46 | 2.51 | 2.51 Million |
17 Apr, 2025 | 2.49 | 2.55 | 2.46 | 2.51 | 2.5 Million |
16 Apr, 2025 | 2.61 | 2.66 | 2.43 | 2.5 | 4.97 Million |
4931
CKPT
CASY
ITERA
PMT-PC
IAM