CStone Pharmaceuticals (2616.HK)
HKD 2.9
(2.84%)
HKD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.88 | 3.88 | 3.8 | 3.82 | 548 Thousand |
| 30 May, 2025 | 3.88 | 4.19 | 3.88 | 3.96 | 23.03 Million |
| 29 May, 2025 | 3.8 | 4.0 | 3.74 | 3.94 | 9.51 Million |
| 28 May, 2025 | 3.81 | 3.87 | 3.71 | 3.83 | 6.9 Million |
| 27 May, 2025 | 3.6 | 3.93 | 3.6 | 3.89 | 11.67 Million |
| 26 May, 2025 | 3.53 | 3.74 | 3.53 | 3.64 | 7.95 Million |
| 23 May, 2025 | 3.8 | 3.8 | 3.49 | 3.54 | 10.28 Million |
| 22 May, 2025 | 3.62 | 3.77 | 3.53 | 3.72 | 11.1 Million |
| 21 May, 2025 | 3.42 | 3.75 | 3.4 | 3.66 | 20.08 Million |
| 20 May, 2025 | 3.17 | 3.57 | 3.06 | 3.4 | 33.56 Million |
4931
CKPT
CASY
ITERA
PMT-PC
IAM