CStone Pharmaceuticals (2616.HK)
HKD 2.65
(-0.75%)
HKD 2.65
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.38 | 3.43 | 3.11 | 3.31 | 3.9 Million |
| 28 Mar, 2025 | 3.45 | 3.64 | 3.22 | 3.38 | 8.85 Million |
| 27 Mar, 2025 | 3.43 | 3.54 | 3.3 | 3.5 | 2.65 Million |
| 26 Mar, 2025 | 3.35 | 3.45 | 3.23 | 3.43 | 5.62 Million |
| 25 Mar, 2025 | 3.68 | 3.75 | 3.28 | 3.31 | 7.36 Million |
| 24 Mar, 2025 | 3.57 | 3.76 | 3.5 | 3.76 | 6.74 Million |
| 21 Mar, 2025 | 3.8 | 3.85 | 3.47 | 3.55 | 8.12 Million |
| 20 Mar, 2025 | 3.7 | 3.85 | 3.69 | 3.84 | 4.51 Million |
| 19 Mar, 2025 | 3.65 | 3.78 | 3.58 | 3.76 | 3.99 Million |
| 18 Mar, 2025 | 3.8 | 3.85 | 3.66 | 3.7 | 7.59 Million |
4931
CKPT
CASY
ITERA
PMT-PC
IAM