Guotai Junan Securities Co., Ltd. (2611.HK)

HKD 11.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 9.01 9.05 8.93 8.96 281 Thousand
08 Nov, 2023 9.26 9.26 8.9 8.99 694.2 Thousand
07 Nov, 2023 9.16 9.29 9.11 9.14 463.47 Thousand
06 Nov, 2023 8.98 9.29 8.98 9.2 1.84 Million
03 Nov, 2023 8.8 8.94 8.74 8.93 489.6 Thousand
02 Nov, 2023 8.75 8.81 8.68 8.7 587.4 Thousand
01 Nov, 2023 8.8 8.88 8.65 8.7 541.8 Thousand
31 Oct, 2023 8.66 8.83 8.66 8.73 660.6 Thousand
30 Oct, 2023 8.62 8.63 8.56 8.61 442.2 Thousand
27 Oct, 2023 8.52 8.65 8.49 8.64 684 Thousand