Guotai Junan Securities Co., Ltd. (2611.HK)
HKD 11.0
(-0.72%)
HKD 11.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.83 | 8.84 | 8.7 | 8.78 | 1.51 Million |
| 07 Dec, 2023 | 8.8 | 8.85 | 8.66 | 8.8 | 1.13 Million |
| 06 Dec, 2023 | 8.95 | 8.95 | 8.8 | 8.82 | 597.69 Thousand |
| 05 Dec, 2023 | 8.88 | 9.05 | 8.75 | 9.05 | 2.03 Million |
| 04 Dec, 2023 | 8.96 | 9.09 | 8.89 | 8.97 | 557.6 Thousand |
| 01 Dec, 2023 | 8.97 | 9.09 | 8.86 | 9.04 | 206.2 Thousand |
| 30 Nov, 2023 | 8.92 | 9.06 | 8.84 | 9.02 | 1.17 Million |
| 29 Nov, 2023 | 9.15 | 9.15 | 8.7 | 8.88 | 2.7 Million |
| 28 Nov, 2023 | 9.14 | 9.19 | 9.08 | 9.15 | 884 Thousand |
| 27 Nov, 2023 | 9.07 | 9.17 | 8.99 | 9.1 | 949.4 Thousand |
600753
3984
PEAB4
FONR
9988
003920