Guotai Junan Securities Co., Ltd. (2611.HK)

HKD 11.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 8.55 8.62 8.51 8.52 360.6 Thousand
25 Oct, 2023 8.66 8.7 8.55 8.58 381.2 Thousand
24 Oct, 2023 8.5 8.6 8.42 8.55 627 Thousand
20 Oct, 2023 8.58 8.61 8.52 8.58 407.4 Thousand
19 Oct, 2023 8.69 8.69 8.55 8.61 303.4 Thousand
18 Oct, 2023 8.63 8.72 8.6 8.69 1.51 Million
17 Oct, 2023 8.48 8.74 8.48 8.69 508.4 Thousand
16 Oct, 2023 8.7 8.7 8.46 8.54 924.6 Thousand
13 Oct, 2023 8.74 8.74 8.58 8.58 645 Thousand
12 Oct, 2023 8.63 8.84 8.63 8.72 964.6 Thousand